일자	종가	등락	등락률(%)	거래량
06/05	2,965	150	-4.82%	2,787,048
06/04	3,115	30	0.97%	602,474
06/02	3,085	90	-2.83%	1,092,971
05/30	3,175	270	9.29%	1,930,110
05/29	2,905	95	3.38%	670,475
05/28	2,810	160	6.04%	616,010
05/27	2,650	55	-2.03%	227,329
05/26	2,705	30	1.12%	181,241
05/23	2,675	10	0.38%	249,684
05/22	2,665	90	-3.27%	203,381