일자	종가	등락	등락률(%)	거래량
06/19	22,550	850	-3.63%	27,129
06/18	23,400	350	-1.47%	11,785
06/17	23,750	300	1.28%	22,488
06/16	23,450	1900	8.82%	62,177
06/13	21,550	950	-4.22%	11,510
06/12	22,500	600	2.74%	19,207
06/11	21,900	400	1.86%	9,212
06/10	21,500	300	1.42%	18,144
06/09	21,200	350	1.68%	13,745
06/05	20,850	150	-0.71%	17,219