일자	종가	등락	등락률(%)	거래량
06/05	19,400	240	-1.22%	2,440,112
06/04	19,640	20	0.10%	4,406,363
06/02	19,620	1490	8.22%	2,789,647
05/30	18,130	530	-2.84%	1,678,654
05/29	18,660	450	-2.35%	2,662,251
05/28	19,110	2180	12.88%	9,871,911
05/27	16,930	750	-4.24%	2,115,013
05/26	17,680	420	-2.32%	783,809
05/23	18,100	520	-2.79%	1,264,561
05/22	18,620	960	-4.90%	1,035,762