일자	종가	등락	등락률(%)	거래량
06/19	8,550	70	0.83%	9,471
06/18	8,480	250	-2.86%	4,706
06/17	8,730	105	1.22%	707
06/16	8,625	25	0.29%	3,631
06/13	8,600	25	-0.29%	313
06/12	8,625	90	-1.03%	3,762
06/11	8,715	95	1.10%	2,589
06/10	8,620	180	2.13%	2,285
06/09	8,440	70	0.84%	5,073
06/05	8,370	150	-1.76%	2,505