일자	종가	등락	등락률(%)	거래량
06/05	2,060	5	0.24%	3,547
06/04	2,055	10	-0.48%	11,077
06/02	2,065	10	0.49%	3,039
05/30	2,055	0	0.00%	1,541
05/29	2,055	5	0.24%	3,773
05/28	2,050	0	0.00%	2,363
05/27	2,050	10	0.49%	1,237
05/26	2,040	10	0.49%	4,271
05/23	2,030	5	-0.25%	8,925
05/22	2,035	5	-0.25%	7,886