일자	종가	등락	등락률(%)	거래량
06/05	2,045	5	-0.24%	873
06/04	2,050	5	0.24%	22,825
06/02	2,045	10	0.49%	3,784
05/30	2,035	10	-0.49%	1,031
05/29	2,045	0	0.00%	2,306
05/28	2,045	5	0.25%	4,759
05/27	2,040	0	0.00%	840
05/26	2,040	0	0.00%	1,211
05/23	2,040	5	0.25%	30,809
05/22	2,035	0	0.00%	5,537