일자	종가	등락	등락률(%)	거래량
06/05	2,080	0	0.00%	2,255
06/04	2,080	10	-0.48%	17,672
06/02	2,090	10	0.48%	13,337
05/30	2,080	0	0.00%	169
05/29	2,080	0	0.00%	4,572
05/28	2,080	5	-0.24%	1,250
05/27	2,085	5	0.24%	8,489
05/26	2,080	0	0.00%	11,021
05/23	2,080	5	0.24%	1,314
05/22	2,075	5	0.24%	442