일자	종가	등락	등락률(%)	거래량
06/05	2,020	5	-0.25%	516
06/04	2,025	5	-0.25%	95
06/02	2,030	10	0.50%	10,148
05/30	2,020	0	0.00%	2,191
05/29	2,020	5	0.25%	605
05/28	2,015	5	0.25%	7,140
05/27	2,010	0	0.00%	15,484
05/26	2,010	0	0.00%	14,387
05/23	2,010	5	-0.25%	1,020
05/22	2,015	10	0.50%	8,267