일자	종가	등락	등락률(%)	거래량
06/05	2,120	5	0.24%	8,177
06/04	2,115	0	0.00%	4,688
06/02	2,115	15	0.71%	15,267
05/30	2,100	5	0.24%	9,098
05/29	2,095	5	-0.24%	5,833
05/28	2,100	5	-0.24%	9,945
05/27	2,105	0	0.00%	8,334
05/26	2,105	10	0.48%	12,231
05/23	2,095	0	0.00%	3,963
05/22	2,095	15	-0.71%	11,627