일자	종가	등락	등락률(%)	거래량
06/05	2,075	5	0.24%	2,103
06/04	2,070	5	0.24%	1,253
06/02	2,065	5	-0.24%	1,664
05/30	2,070	5	-0.24%	1,207
05/29	2,075	5	-0.24%	3,671
05/28	2,080	5	-0.24%	433
05/27	2,085	10	0.48%	37,013
05/26	2,075	15	0.73%	13,832
05/23	2,060	0	0.00%	1,142
05/22	2,060	5	0.24%	306