일자	종가	등락	등락률(%)	거래량
06/05	12,585	100	0.80%	25
06/04	12,485	95	0.77%	474
06/02	12,390	305	2.52%	415
05/30	12,085	60	0.50%	14
05/29	12,025	210	-1.72%	245
05/28	12,235	235	1.96%	44
05/27	12,000	50	-0.41%	86
05/26	12,050	50	-0.41%	30
05/23	12,100	115	-0.94%	156
05/22	12,215	385	-3.06%	912