일자	종가	등락	등락률(%)	거래량
05/21	4,005	30	-0.74%	4,199
05/20	4,035	0	0.00%	6,196
05/19	4,035	15	0.37%	12,781
05/16	4,020	35	0.88%	9,076
05/15	3,985	10	0.25%	21,354
05/14	3,975	25	0.63%	12,515
05/13	3,950	0	0.00%	7,570
05/12	3,950	5	-0.13%	9,180
05/09	3,955	40	1.02%	17,123
05/08	3,915	5	-0.13%	8,109