일자	종가	등락	등락률(%)	거래량
05/21	2,070	110	-5.05%	401,560
05/20	2,180	40	1.87%	1,238,605
05/19	2,140	695	-24.51%	2,176,894
05/16	2,835	120	4.42%	866,451
05/15	2,715	5	-0.18%	901,343
05/14	2,720	180	-6.21%	1,722,102
05/13	2,900	875	-23.18%	5,572,972
05/12	3,775	870	29.95%	6,210,695
05/09	2,905	80	2.83%	1,398,946
05/08	2,825	10	0.36%	431,608