일자	종가	등락	등락률(%)	거래량
05/21	10,070	50	0.50%	29,469
05/20	10,020	180	1.83%	68,476
05/19	9,840	110	-1.11%	28,905
05/16	9,950	30	-0.30%	27,754
05/15	9,980	380	-3.67%	48,437
05/14	10,360	160	1.57%	30,402
05/13	10,200	100	0.99%	16,024
05/12	10,100	10	0.10%	22,918
05/09	10,090	10	-0.10%	15,231
05/08	10,100	40	0.40%	17,160