일자	종가	등락	등락률(%)	거래량
05/21	2,740	245	9.82%	902,887
05/20	2,495	0	0.00%	54,690
05/19	2,495	0	0.00%	28,086
05/16	2,495	0	0.00%	84,308
05/15	2,495	10	-0.40%	55,250
05/14	2,505	15	0.60%	88,814
05/13	2,490	15	-0.60%	88,620
05/12	2,505	160	6.82%	183,451
05/09	2,345	15	-0.64%	88,294
05/08	2,360	5	0.21%	53,898