일자	종가	등락	등락률(%)	거래량
05/21	1,602	3	0.19%	11,199
05/20	1,599	20	1.27%	10,224
05/19	1,579	4	-0.25%	2,477
05/16	1,583	17	-1.06%	14,811
05/15	1,600	2	-0.12%	6,240
05/14	1,602	2	0.12%	6,031
05/13	1,600	0	0.00%	10,411
05/12	1,600	3	0.19%	18,502
05/09	1,597	5	-0.31%	8,648
05/08	1,602	1	0.06%	9,487