일자	종가	등락	등락률(%)	거래량
05/21	2,605	0	0.00%	40,488
05/20	2,605	5	-0.19%	39,044
05/19	2,610	30	1.16%	45,269
05/16	2,580	10	0.39%	103,230
05/15	2,570	20	-0.77%	203,177
05/14	2,590	10	-0.38%	1,550,966
05/13	2,600	15	-0.57%	30,486
05/12	2,615	35	1.36%	33,817
05/09	2,580	25	-0.96%	20,484
05/08	2,605	20	0.77%	12,806