일자	종가	등락	등락률(%)	거래량
05/21	1,587	0	0.00%	33,093
05/20	1,587	8	0.51%	32,763
05/19	1,579	6	-0.38%	79,396
05/16	1,585	16	-1.00%	53,514
05/15	1,601	5	-0.31%	37,726
05/14	1,606	4	0.25%	44,233
05/13	1,602	2	0.12%	42,249
05/12	1,600	23	1.46%	53,829
05/09	1,577	0	0.00%	14,257
05/08	1,577	17	1.09%	22,981