일자	종가	등락	등락률(%)	거래량
05/21	3,725	5	0.13%	2,517
05/20	3,720	15	0.40%	6,140
05/19	3,705	10	0.27%	7,230
05/16	3,695	0	0.00%	5,518
05/15	3,695	5	-0.14%	3,694
05/14	3,700	15	-0.40%	9,391
05/13	3,715	0	0.00%	5,753
05/12	3,715	20	0.54%	9,703
05/09	3,695	0	0.00%	1,124
05/08	3,695	0	0.00%	4,244