일자	종가	등락	등락률(%)	거래량
05/21	1,538	5	-0.32%	192,273
05/20	1,543	3	0.19%	146,475
05/19	1,540	33	-2.10%	291,147
05/16	1,573	2	-0.13%	180,570
05/15	1,575	8	0.51%	142,969
05/14	1,567	8	0.51%	205,111
05/13	1,559	59	-3.65%	111,433
05/12	1,618	27	-1.64%	441,283
05/09	1,645	47	2.94%	619,767
05/08	1,598	302	-15.89%	1,356,963