일자	종가	등락	등락률(%)	거래량
06/04	10,320	140	1.38%	81,774
06/02	10,180	80	-0.78%	39,257
05/30	10,260	80	-0.77%	83,511
05/29	10,340	0	0.00%	89,594
05/28	10,340	30	0.29%	93,243
05/27	10,310	120	-1.15%	87,288
05/26	10,430	30	0.29%	86,096
05/23	10,400	10	0.10%	284,300
05/22	10,390	490	-4.50%	168,419
05/21	10,880	310	2.93%	655,348