일자	종가	등락	등락률(%)	거래량
06/04	488	3	-0.61%	1,056,288
06/02	491	5	-1.01%	1,041,878
05/30	496	1	-0.20%	1,220,870
05/29	497	12	2.47%	636,745
05/28	485	21	4.53%	1,099,735
05/27	464	4	-0.85%	671,397
05/26	468	5	-1.06%	1,024,231
05/23	473	10	2.16%	1,717,380
05/22	463	24	-4.93%	1,301,737
05/21	487	19	4.06%	2,609,579