일자	종가	등락	등락률(%)	거래량
05/21	5,730	180	3.24%	19,305
05/20	5,550	100	-1.77%	14,490
05/19	5,650	200	-3.42%	26,533
05/16	5,850	150	-2.50%	18,912
05/15	6,000	50	-0.83%	30,926
05/14	6,050	30	0.50%	25,840
05/13	6,020	0	0.00%	11,479
05/12	6,020	330	5.80%	24,925
05/09	5,690	300	-5.01%	51,813
05/08	5,990	40	0.67%	14,079