일자	종가	등락	등락률(%)	거래량
05/21	17,560	930	5.59%	31,590
05/20	16,630	110	0.67%	11,042
05/19	16,520	490	-2.88%	10,892
05/16	17,010	330	-1.90%	11,293
05/15	17,340	190	-1.08%	10,042
05/14	17,530	280	1.62%	9,127
05/13	17,250	150	0.88%	21,695
05/12	17,100	1040	-5.73%	31,183
05/09	18,140	160	-0.87%	5,971
05/08	18,300	270	1.50%	9,000