일자	종가	등락	등락률(%)	거래량
05/21	13,460	60	0.45%	63,843
05/20	13,400	60	0.45%	54,653
05/19	13,340	180	-1.33%	87,795
05/16	13,520	110	-0.81%	70,321
05/15	13,630	360	2.71%	107,967
05/14	13,270	170	1.30%	62,859
05/13	13,100	440	-3.25%	160,923
05/12	13,540	340	2.58%	111,590
05/09	13,200	50	-0.38%	107,307
05/08	13,250	430	3.35%	311,584