일자	종가	등락	등락률(%)	거래량
05/21	4,650	70	1.53%	12,951
05/20	4,580	100	2.23%	4,167
05/19	4,480	15	0.34%	15,440
05/16	4,465	70	-1.54%	18,635
05/15	4,535	105	-2.26%	38,935
05/14	4,640	15	0.32%	4,212
05/13	4,625	45	0.98%	6,939
05/12	4,580	110	2.46%	9,748
05/09	4,470	55	-1.22%	11,411
05/08	4,525	75	1.69%	17,978