일자	종가	등락	등락률(%)	거래량
05/21	2,755	75	2.80%	500,803
05/20	2,680	120	-4.29%	641,126
05/19	2,800	35	-1.23%	319,805
05/16	2,835	105	-3.57%	449,944
05/15	2,940	175	-5.62%	495,456
05/14	3,115	0	0.00%	313,841
05/13	3,115	100	3.32%	666,278
05/12	3,015	65	2.20%	326,429
05/09	2,950	70	-2.32%	393,239
05/08	3,020	100	3.42%	411,994