일자	종가	등락	등락률(%)	거래량
06/04	21,000	400	1.94%	12,245
06/02	20,600	450	2.23%	12,310
05/30	20,150	350	-1.71%	6,944
05/29	20,500	600	3.02%	17,426
05/28	19,900	100	-0.50%	10,963
05/27	20,000	10	0.05%	2,682
05/26	19,990	160	-0.79%	16,778
05/23	20,150	1050	5.50%	32,047
05/22	19,100	500	-2.55%	2,357
05/21	19,600	250	1.29%	10,653