일자	종가	등락	등락률(%)	거래량
05/21	19,580	520	-2.59%	1,434,764
05/20	20,100	350	-1.71%	3,833,924
05/19	20,450	5450	-21.04%	3,369,517
05/16	25,900	300	1.17%	1,829,026
05/15	25,600	1500	6.22%	7,779,902
05/14	24,100	2550	-9.57%	3,392,404
05/13	26,650	1850	-6.49%	1,980,149
05/12	28,500	2150	8.16%	6,567,331
05/09	26,350	550	-2.04%	6,644,146
05/08	26,900	2550	10.47%	14,941,632