일자	종가	등락	등락률(%)	거래량
05/21	2,040	0	0.00%	18,286
05/20	2,040	5	0.25%	2,397
05/19	2,035	10	0.49%	2,294
05/16	2,025	15	-0.74%	8,089
05/15	2,040	20	0.99%	5,356
05/14	2,020	0	0.00%	14,641
05/13	2,020	0	0.00%	4,980
05/12	2,020	10	-0.49%	7,002
05/09	2,030	10	0.50%	2,071
05/08	2,020	0	0.00%	7,471