일자	종가	등락	등락률(%)	거래량
05/21	2,090	10	0.48%	61,074
05/20	2,080	0	0.00%	13,820
05/19	2,080	5	0.24%	1,866
05/16	2,075	5	0.24%	12,722
05/15	2,070	10	-0.48%	27,827
05/14	2,080	5	0.24%	3,902
05/13	2,075	0	0.00%	3,276
05/12	2,075	5	0.24%	3,580
05/09	2,070	10	-0.48%	15,745
05/08	2,080	5	0.24%	4,290