일자	종가	등락	등락률(%)	거래량
05/21	2,035	5	0.25%	25,385
05/20	2,030	5	0.25%	6,087
05/19	2,025	0	0.00%	387
05/16	2,025	5	0.25%	11,969
05/15	2,020	5	-0.25%	1,544
05/14	2,025	0	0.00%	4,479
05/13	2,025	5	0.25%	3,773
05/12	2,020	0	0.00%	2,052
05/09	2,020	5	0.25%	22,883
05/08	2,015	0	0.00%	11,260