일자	종가	등락	등락률(%)	거래량
05/21	2,045	0	0.00%	0
05/19	2,045	0	0.00%	0
05/16	2,045	0	0.00%	0
05/15	2,045	0	0.00%	0
05/14	2,045	0	0.00%	0
05/13	2,045	0	0.00%	3,951
05/12	2,045	5	0.25%	9,456
05/09	2,040	10	-0.49%	3,343
05/08	2,050	10	0.49%	17,995
05/07	2,040	5	0.25%	4,700