일자	종가	등락	등락률(%)	거래량
05/21	2,070	5	-0.24%	8,269
05/20	2,075	0	0.00%	1,389
05/19	2,075	5	0.24%	17,258
05/16	2,070	5	0.24%	7,581
05/15	2,065	10	0.49%	17,898
05/14	2,055	10	0.49%	13,225
05/13	2,045	5	-0.24%	9,555
05/12	2,050	10	-0.49%	14,385
05/09	2,060	5	0.24%	23,443
05/08	2,055	10	0.49%	13,118