일자	종가	등락	등락률(%)	거래량
05/21	2,110	5	0.24%	10,634
05/20	2,105	15	0.72%	51,082
05/19	2,090	5	0.24%	5,906
05/16	2,085	5	0.24%	5,549
05/15	2,080	0	0.00%	3,149
05/14	2,080	5	-0.24%	8,870
05/13	2,085	5	0.24%	7,993
05/12	2,080	0	0.00%	12,717
05/09	2,080	0	0.00%	12,764
05/08	2,080	5	0.24%	15,793