일자	종가	등락	등락률(%)	거래량
05/21	2,055	15	-0.72%	12,057
05/20	2,070	10	0.49%	4,682
05/19	2,060	5	-0.24%	2,982
05/16	2,065	0	0.00%	2,399
05/15	2,065	10	0.49%	17,719
05/14	2,055	5	0.24%	686
05/13	2,050	0	0.00%	7,095
05/12	2,050	0	0.00%	24,143
05/09	2,050	10	0.49%	2,428
05/08	2,040	5	0.25%	13,774