일자	종가	등락	등락률(%)	거래량
05/21	12,600	0	0.00%	212
05/20	12,600	100	0.80%	1,940
05/19	12,500	550	4.60%	899
05/16	11,950	485	4.23%	516
05/15	11,465	1005	-8.06%	1,574
05/14	12,470	870	-6.52%	1,026
05/13	13,340	830	6.63%	789
05/12	12,510	430	-3.32%	312
05/09	12,940	540	-4.01%	1,165
05/08	13,480	235	1.77%	217