일자	종가	등락	등락률(%)	거래량
05/07	3,920	0	0.00%	7,627
05/02	3,920	20	0.51%	3,403
04/30	3,900	25	-0.64%	6,780
04/29	3,925	5	0.13%	13,969
04/28	3,920	10	0.26%	16,725
04/25	3,910	0	0.00%	17,536
04/24	3,910	5	-0.13%	14,735
04/23	3,915	45	1.16%	19,466
04/22	3,870	15	0.39%	9,972
04/21	3,855	40	-1.03%	5,445