일자	종가	등락	등락률(%)	거래량
05/07	10,060	30	-0.30%	12,971
05/02	10,090	90	0.90%	15,484
04/30	10,000	20	-0.20%	36,432
04/29	10,020	20	0.20%	12,216
04/28	10,000	120	-1.19%	16,643
04/25	10,120	20	-0.20%	14,297
04/24	10,140	10	0.10%	13,993
04/23	10,130	120	1.20%	41,013
04/22	10,010	80	0.81%	22,308
04/21	9,930	170	1.74%	20,308