일자	종가	등락	등락률(%)	거래량
05/07	2,355	5	0.21%	14,087
05/02	2,350	0	0.00%	30,794
04/30	2,350	10	0.43%	35,623
04/29	2,340	20	0.86%	61,324
04/28	2,320	55	-2.32%	36,666
04/25	2,375	20	0.85%	56,570
04/24	2,355	30	1.29%	55,966
04/23	2,325	5	0.22%	70,339
04/22	2,320	190	8.92%	389,851
04/21	2,130	145	7.30%	178,319