일자	종가	등락	등락률(%)	거래량
05/07	1,601	12	0.76%	9,254
05/02	1,589	12	0.76%	5,347
04/30	1,577	18	-1.13%	4,729
04/29	1,595	4	-0.25%	4,518
04/28	1,599	2	-0.12%	3,635
04/25	1,601	23	1.46%	21,936
04/24	1,578	20	-1.25%	5,968
04/23	1,598	8	0.50%	2,374
04/22	1,590	10	-0.62%	5,400
04/21	1,600	11	-0.68%	6,842