일자	종가	등락	등락률(%)	거래량
05/07	2,585	15	0.58%	25,434
05/02	2,570	20	-0.77%	15,152
04/30	2,590	0	0.00%	17,349
04/29	2,590	5	0.19%	74,954
04/28	2,585	45	-1.71%	76,807
04/25	2,630	40	1.54%	32,684
04/24	2,590	20	-0.77%	28,657
04/23	2,610	15	0.58%	21,048
04/22	2,595	30	-1.14%	46,545
04/21	2,625	35	-1.32%	193,003