일자	종가	등락	등락률(%)	거래량
05/07	1,560	4	-0.26%	70,080
05/02	1,564	12	0.77%	18,474
04/30	1,552	16	-1.02%	18,475
04/29	1,568	12	-0.76%	22,626
04/28	1,580	7	-0.44%	102,172
04/25	1,587	8	0.51%	94,993
04/24	1,579	0	0.00%	132,352
04/23	1,579	0	0.00%	36,110
04/22	1,579	62	4.09%	307,484
04/21	1,517	19	-1.24%	75,037