일자	종가	등락	등락률(%)	거래량
05/07	6,470	10	-0.15%	1,322
05/02	6,480	20	-0.31%	2,630
04/30	6,500	70	-1.07%	3,812
04/29	6,570	60	0.92%	8,355
04/28	6,510	10	-0.15%	6,317
04/25	6,520	50	0.77%	3,157
04/24	6,470	90	-1.37%	10,105
04/23	6,560	120	1.86%	9,104
04/22	6,440	30	-0.46%	5,654
04/21	6,470	40	0.62%	3,348