일자	종가	등락	등락률(%)	거래량
05/07	3,695	5	-0.14%	8,633
05/02	3,700	80	-2.12%	20,111
04/30	3,780	155	4.28%	26,528
04/29	3,625	25	-0.68%	3,764
04/28	3,650	0	0.00%	2,926
04/25	3,650	45	1.25%	9,658
04/24	3,605	5	0.14%	3,759
04/23	3,600	65	-1.77%	8,350
04/22	3,665	35	0.96%	8,111
04/21	3,630	15	0.41%	6,165