일자	종가	등락	등락률(%)	거래량
05/20	63,000	300	0.48%	179,731
05/19	62,700	2400	-3.69%	251,782
05/16	65,100	5000	8.32%	491,950
05/15	60,100	1600	-2.59%	111,693
05/14	61,700	400	0.65%	134,529
05/13	61,300	300	-0.49%	90,734
05/12	61,600	300	0.49%	189,318
05/09	61,300	1300	-2.08%	137,505
05/08	62,600	900	-1.42%	212,114
05/07	63,500	2500	-3.79%	334,974