일자	종가	등락	등락률(%)	거래량
05/07	5,480	140	2.62%	72,909
05/02	5,340	0	0.00%	50,452
04/30	5,340	130	-2.38%	51,317
04/29	5,470	20	-0.36%	56,892
04/28	5,490	10	-0.18%	77,076
04/25	5,500	30	0.55%	88,905
04/24	5,470	30	-0.55%	81,654
04/23	5,500	210	3.97%	131,067
04/22	5,290	10	-0.19%	52,442
04/21	5,300	40	-0.75%	68,732