일자	종가	등락	등락률(%)	거래량
05/07	1,900	150	-7.32%	904,046
05/02	2,050	15	-0.73%	1,421,897
04/30	2,065	91	4.61%	701,597
04/29	1,974	184	10.28%	1,691,633
04/28	1,790	80	4.68%	874,397
04/25	1,710	175	11.40%	705,371
04/24	1,535	6	0.39%	192,988
04/23	1,529	19	1.26%	257,963
04/22	1,510	50	-3.21%	147,305
04/21	1,560	1	0.06%	288,119