일자	종가	등락	등락률(%)	거래량
05/20	10,570	0	0.00%	86,758
05/19	10,570	330	-3.03%	94,140
05/16	10,900	580	-5.05%	187,914
05/15	11,480	50	0.44%	442,937
05/14	11,430	130	1.15%	363,356
05/13	11,300	10	-0.09%	102,726
05/12	11,310	60	0.53%	117,683
05/09	11,250	50	-0.44%	348,983
05/08	11,300	180	1.62%	122,817
05/07	11,120	560	5.30%	127,961