일자	종가	등락	등락률(%)	거래량
05/20	468	55	-10.52%	16,643,371
05/19	523	120	29.78%	5,489,681
05/16	403	40	-9.03%	3,578,270
05/15	443	10	-2.21%	36,996,781
05/14	453	104	29.80%	20,501,936
05/13	349	3	0.87%	252,874
05/12	346	2	0.58%	258,781
05/09	344	5	-1.43%	341,428
05/08	349	16	4.80%	246,197
05/07	333	11	3.42%	138,864